добавить на сайт

Symbol	Bid	Ask	Open	High	Low	Change	Change %
EUR/USD	1.2823	1.2825	1.2824	1.2828	1.2818	0.0000	0.000%
GBP/USD	1.5393	1.5395	1.5399	1.5402	1.5392	-0.0005	-0.033%
USD/JPY	84.26	84.28	84.26	84.31	84.26	0.01	0.010%
USD/CHF	1.0129	1.0132	1.0111	1.0133	1.0111	0.0019	0.193%
AUD/USD	0.9102	0.9104	0.9110	0.9115	0.9101	-0.0007	-0.077%
USD/CAD	1.0528	1.0532	1.0523	1.0537	1.0522	0.0007	0.067%
NZD/USD	0.7140	0.7144	0.7147	0.7149	0.7142	-0.0005	-0.070%
USD/ZAR	7.2326	7.2436	7.2371	7.2381	7.2358	0.0010	0.014%
USD/TRY	1.5087	1.5121	1.5104	1.5113	1.5103	0.0000	0.000%
USD/MXN	13.0282	13.0517	13.0340	13.0431	13.0335	0.0060	0.046%
USD/PLN	3.0834	3.1063	3.0840	3.0954	3.0831	0.0109	0.352%
USD/SEK	7.2420	7.2488	7.2435	7.2473	7.2424	0.0019	0.026%
USD/SGD	1.3455	1.3461	1.3458	1.3460	1.3456	0.0000	0.000%
USD/DKK	5.8042	5.8064	5.8055	5.8081	5.8036	-0.0002	-0.003%
USD/NOK	6.1409	6.1467	6.1441	6.1468	6.1421	-0.0003	-0.005%
USD/ILS	3.7775	3.7925	3.7830	3.7850	3.7830	0.0020	0.053%
XAG/USD	19.59	19.63	19.65	19.66	19.59	-0.04	-0.20%
USD/HUF	221.50	222.14	221.69	221.97	221.67	0.14	0.061%
USD/CZK	19.2490	19.2890	19.2680	19.2770	19.2610	0.0010	0.005%
USD/THB	31.070	31.220	31.125	31.175	31.125	0.020	0.064%
USD/AED	3.6720	3.6742	3.6726	3.6732	3.6726	0.0005	0.014%
USD/JOD	0.7038	0.7138	0.7088	0.7088	0.7088	0.0000	0.000%
USD/KWD	0.2870	0.2897	0.2880	0.2884	0.2880	0.0004	0.121%
USD/HKD	7.7703	7.7727	7.7725	7.7728	7.7715	-0.0010	-0.013%
USD/SAR	3.7488	3.7505	3.7496	3.7496	3.7496	0.0000	0.001%
USD/INR	46.600	46.650	46.625	46.625	46.625	0.000	0.000%
USD/KRW	1178.50	1180.80	1179.55	1179.95	1179.30	0.10	0.009%
BRL/USD	0.5747	0.5749	0.5748	0.5748	0.5748	0.0000	-0.001%
CAD/USD	0.9495	0.9498	0.9493	0.9502	0.9491	0.0004	0.039%
CHF/USD	0.9868	0.9871	0.9871	0.9877	0.9864	-0.0001	-0.011%