AED - UAE Dirham
AFN - Afghanistan Afghani
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antilles Guilder
ARS - Argentinian Peso
AUD - Australian Dollar
BAM - Bosnia Herzegovina Mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Baharain Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazil Real
BSD - Bahamas Dollar
BWP - Botswana Pula
BYR - Belarusian Ruble
BZD - Belize Dollar
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EEK - Estonian Krone
EGP - Egyptian Pound
ETB - Ethiopian Birr
EUR - Euro
FJD - Fiji Dollar
GBP - British Pound
GEL - Georgian lari
GHS - Ghanaian Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Kr
JMD - Jamaican Dollar
JOD - Jordan Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - Korean Won
KWD - Kuwaiti Dinar
KYD - Cayman Islands Dollar
KZT - Kazakh Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho loti
LTL - Lithuanian Litas
LVL - Latvian Lats
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Myanmar kyat
MOP - Macanese Pataca
MRO - Mauritanian ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Córdoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peru Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychelles Rupee
SDD - Sudanese Dinar
SDG - Sudanese Pound
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - São Tomé and Príncipe Dobra
SVC - El Salvador Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Bath
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad Dollar
TWD - Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
USD - U.S. Dollar
UYU - Uruguayan Peso
UZS - Uzbekistani Sum
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu vatu
XAF - Central African CFA Franc
XCD - East Caribbean Dollar
XOF - West African CFA franc
XPF - French Pacific Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambia Kwacha
ZWD - Zimbabwean Dollar
Symbol
Bid
Ask
Open
High
Low
Change
Change %
EUR/USD
1.3673
1.3675
1.3601
1.3680
1.3545
0.0073
0.537%
GBP/USD
1.4986
1.4989
1.4997
1.5017
1.4873
-0.0010
-0.063%
USD/JPY
90.62
90.64
89.97
90.82
89.85
0.66
0.734%
USD/CHF
1.0689
1.0691
1.0752
1.0795
1.0686
-0.0062
-0.577%
AUD/USD
0.9188
0.9190
0.9141
0.9193
0.9132
0.0048
0.525%
USD/CAD
1.0219
1.0222
1.0253
1.0292
1.0217
-0.0032
-0.317%
NZD/USD
0.7092
0.7096
0.7029
0.7099
0.7024
0.0065
0.925%
USD/ZAR
7.3892
7.3962
7.3864
7.4418
7.3800
0.0063
0.085%
USD/TRY
1.5318
1.5331
1.5336
1.5432
1.5316
-0.0012
-0.075%
USD/MXN
12.5884
12.5948
12.6209
12.6451
12.5883
-0.0293
-0.232%
USD/PLN
2.8340
2.8370
2.8436
2.8641
2.8319
-0.0081
-0.285%
USD/SEK
7.1068
7.1127
7.1425
7.1706
7.1056
-0.0328
-0.458%
USD/SGD
1.3974
1.3978
1.3997
1.4001
1.3971
-0.0021
-0.150%
USD/DKK
5.4411
5.4431
5.4709
5.4937
5.4394
-0.0288
-0.526%
USD/NOK
5.8590
5.8646
5.9016
5.9376
5.8594
-0.0398
-0.674%
USD/ILS
3.7432
3.7498
3.7660
3.7662
3.7446
-0.0195
-0.518%
XAG/USD
17.61
17.64
17.26
17.64
17.22
0.36
2.11%
USD/HUF
194.41
194.68
196.12
197.41
194.45
-1.58
-0.803%
USD/CZK
18.6630
18.6900
18.8225
18.9255
18.6690
-0.1460
-0.776%
USD/THB
32.560
32.730
32.710
32.715
32.645
-0.065
-0.199%
USD/AED
3.6716
3.6734
3.6725
3.6725
3.6724
0.0000
0.000%
USD/JOD
0.7010
0.7160
0.7085
0.7085
0.7085
0.0000
0.000%
USD/KWD
0.2869
0.2885
0.2889
0.2896
0.2877
-0.0012
-0.414%
USD/HKD
7.7581
7.7603
7.7591
7.7606
7.7590
0.0001
0.001%
USD/SAR
3.7494
3.7509
3.7502
3.7502
3.7502
0.0000
-0.001%
USD/INR
45.348
45.363
45.575
45.575
45.355
-0.219
-0.482%
USD/KRW
1128.70
1130.90
1133.50
1134.40
1129.20
-3.70
-0.326%
BRL/USD
0.5633
0.5635
0.5613
0.5638
0.5613
0.0021
0.377%
CAD/USD
0.9775
0.9780
0.9745
0.9778
0.9719
0.0033
0.335%
CHF/USD
0.9340
0.9342
0.9301
0.9341
0.9267
0.0040
0.433%