Symbol	Bid	Ask	Open	High	Low	Change	Change %
EUR/USD	1.3673	1.3675	1.3601	1.3680	1.3545	0.0073	0.537%
GBP/USD	1.4986	1.4989	1.4997	1.5017	1.4873	-0.0010	-0.063%
USD/JPY	90.62	90.64	89.97	90.82	89.85	0.66	0.734%
USD/CHF	1.0689	1.0691	1.0752	1.0795	1.0686	-0.0062	-0.577%
AUD/USD	0.9188	0.9190	0.9141	0.9193	0.9132	0.0048	0.525%
USD/CAD	1.0219	1.0222	1.0253	1.0292	1.0217	-0.0032	-0.317%
NZD/USD	0.7092	0.7096	0.7029	0.7099	0.7024	0.0065	0.925%
USD/ZAR	7.3892	7.3962	7.3864	7.4418	7.3800	0.0063	0.085%
USD/TRY	1.5318	1.5331	1.5336	1.5432	1.5316	-0.0012	-0.075%
USD/MXN	12.5884	12.5948	12.6209	12.6451	12.5883	-0.0293	-0.232%
USD/PLN	2.8340	2.8370	2.8436	2.8641	2.8319	-0.0081	-0.285%
USD/SEK	7.1068	7.1127	7.1425	7.1706	7.1056	-0.0328	-0.458%
USD/SGD	1.3974	1.3978	1.3997	1.4001	1.3971	-0.0021	-0.150%
USD/DKK	5.4411	5.4431	5.4709	5.4937	5.4394	-0.0288	-0.526%
USD/NOK	5.8590	5.8646	5.9016	5.9376	5.8594	-0.0398	-0.674%
USD/ILS	3.7432	3.7498	3.7660	3.7662	3.7446	-0.0195	-0.518%
XAG/USD	17.61	17.64	17.26	17.64	17.22	0.36	2.11%
USD/HUF	194.41	194.68	196.12	197.41	194.45	-1.58	-0.803%
USD/CZK	18.6630	18.6900	18.8225	18.9255	18.6690	-0.1460	-0.776%
USD/THB	32.560	32.730	32.710	32.715	32.645	-0.065	-0.199%
USD/AED	3.6716	3.6734	3.6725	3.6725	3.6724	0.0000	0.000%
USD/JOD	0.7010	0.7160	0.7085	0.7085	0.7085	0.0000	0.000%
USD/KWD	0.2869	0.2885	0.2889	0.2896	0.2877	-0.0012	-0.414%
USD/HKD	7.7581	7.7603	7.7591	7.7606	7.7590	0.0001	0.001%
USD/SAR	3.7494	3.7509	3.7502	3.7502	3.7502	0.0000	-0.001%
USD/INR	45.348	45.363	45.575	45.575	45.355	-0.219	-0.482%
USD/KRW	1128.70	1130.90	1133.50	1134.40	1129.20	-3.70	-0.326%
BRL/USD	0.5633	0.5635	0.5613	0.5638	0.5613	0.0021	0.377%
CAD/USD	0.9775	0.9780	0.9745	0.9778	0.9719	0.0033	0.335%
CHF/USD	0.9340	0.9342	0.9301	0.9341	0.9267	0.0040	0.433%